24H 最高$59.75
24H 最低$54.31
今日开盘$58.89
24H 成交量$2,114.94万
流通市值$45.57亿
24H 涨跌额(-$4.30)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
BittensorTAO
$236.8 -8.68%
Tether GoldXAUT
$4016.93 -1.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$91.12 -11.13%
Circle Internet Group (bStocksCRCLB
$77.02 -4.58%
First Digital USDFDUSD
$0.9976 -0.10%
Aave
$125.37 -7.92%
SK Hynix (bStocks Tokenized StSKHYB
$156.01 -2.63%
Artificial InuAI
$0.0189 -4.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 299 |
VANAVana
|
$0.797 | $0.891 | $0.789 | $69.78万 | $2,665.23万 | -7.97% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 177 |
ALTAltLayer
|
$0.00606 | $0.00678 | $0.00597 | $156.18万 | $471.05万 | -10.09% |
| 2 |
BTC比特币
|
$78603 | $8.20万 | $7.83万 | $15.12亿 | $2,517.54万 | -3.32% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 463 |
USDSUSDS
|
$0.9985 | $1.01 | $0.989 | $35.21万 | $97.96亿 | -0.21% |
| 373 |
EGLDMultiversX
|
$3.225 | $3.58 | $3.18 | $49.21万 | $1.11亿 | -6.03% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4455 | $0.3773 | $3,826.48万 | $16.31亿 | -12.20% |
| 101 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $415.63万 | $2,118.56万 | -3.26% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3766 | $0.4378 | $0.3706 | $268.85万 | $2.30亿 | -12.95% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 107 |
ETC以太经典
|
$7.06 | $7.68 | $7.00 | $372.65万 | $12.11亿 | -7.59% |
| 581 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $18.86万 | $1,716.54万 | -6.30% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.73 | $436.19 | $421.41 | $96.45万 | $952.84万 | -2.70% |
相关站点
共 40 个
Chainlink - 加密货币行情
Sei - 比特币
Internet - 数字货币市值
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
POL - BTC行情
Uniswap - BTC行情
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Zama - 币种排行
Artificial Inu - 比特币行情
恒星币 - 币种排行
Bittensor - 比特币行情
Aave - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Quant - 币种排行
Sui - BTC行情
POL - 数字货币市值
EUR - 比特币
Sei - 比特币
Hedera - 比特币
Hedera - 币种排行
比特币 - 比特币行情
比特币 - BTC行情
Starknet - 比特币行情
Katana - 比特币行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
达世币 - 比特币行情
比特现金 - 比特币
波场 - 比特币
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Aave - 加密货币行情